Sushi
SUSHI · 美元计价
$0.1561
-2.13%
≈ ￥1.0303
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.1601
24H 最低$0.1427
今日开盘$0.1595
24H 成交量$49.34万
流通市值$2,998.75万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $64.10万 | $1,897.51万 | -0.80% |
| 264 |
BABYBabylon
|
$0.00837 | $0.00895 | $0.00804 | $61.59万 | $2,000.07万 | -6.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 83 |
ZAMAZama
|
$0.05438 | $0.05714 | $0.05111 | $398.55万 | $1.70亿 | -4.56% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 581 |
ARMBARMB
|
$185.23 | $186.31 | $182.58 | $5.91万 | — | -0.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02456 | $0.03321 | $0.02439 | $875.67万 | $724.12万 | -14.51% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 404 |
NEWTNewton Protocol
|
$0.03516 | $0.03636 | $0.0337 | $30.84万 | $763.88万 | -3.14% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 181 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.61万 | $1.02亿 | -3.33% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
WCTWalletConnect Token
|
$0.0263 | $0.02782 | $0.02497 | $37.58万 | $504.65万 | -5.26% |