Newton Protocol
NEWT · 美元计价
$0.0352
-4.40%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03682
24H 成交量$34.70万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $68.24万 | $1,897.51万 | -0.66% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 86 |
ZAMAZama
|
$0.05537 | $0.05819 | $0.05111 | $402.25万 | $1.70亿 | -4.06% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.05万 | $1.37亿 | -6.33% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02542 | $0.03321 | $0.02533 | $1,068.77万 | $724.12万 | -18.76% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.15万 | $5.08亿 | -4.18% |
| 384 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.70万 | $763.88万 | -4.40% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $886.83万 | $41.79亿 | -3.42% |
| 3 |
ETH以太坊
|
$1829.17 | $1,912.68 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.24% |
| 184 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.16万 | $1.02亿 | -3.31% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02827 | $0.02497 | $41.53万 | $504.65万 | -4.76% |