DYDX Chain
DYDX · 美元计价
$0.07962
-5.25%
≈ ￥0.525492
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.08403
24H 最低$0.07333
今日开盘$0.08403
24H 成交量$119.45万
流通市值$5,981.93万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.56万 | $1,897.51万 | -0.66% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.98万 | $2,000.07万 | -5.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 83 |
ZAMAZama
|
$0.05493 | $0.05813 | $0.05111 | $404.33万 | $1.70亿 | -5.51% |
| 115 |
WIFdogwifhat
|
$0.1345 | $0.1444 | $0.1236 | $259.36万 | $1.37亿 | -6.73% |
| 583 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.50万 | — | -0.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 107 |
STXStacks
|
$0.2694 | $0.2786 | $0.2531 | $280.68万 | $5.08亿 | -3.13% |
| 397 |
NEWTNewton Protocol
|
$0.03524 | $0.03712 | $0.0337 | $33.01万 | $763.88万 | -5.01% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 60 |
BCH比特现金
|
$210.4 | $218.20 | $195.70 | $884.69万 | $41.79亿 | -3.26% |
| 3 |
ETH以太坊
|
$1825.9 | $1,910.74 | $1,711.08 | $11.17亿 | $2,251.16亿 | -4.27% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -3.95% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.46万 | $504.65万 | -5.48% |