COHRB
COHRB · 美元计价
$213.48
0.46%
≈ ￥1408.97
($0.97)
更新于 2026-11-15 22:25:01
24H 最高$214.15
24H 最低$206.41
今日开盘$212.51
24H 成交量$13.27万
流通市值—
24H 涨跌额($0.97)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $63.98万 | $1,897.51万 | -0.13% |
| 263 |
BABYBabylon
|
$0.00839 | $0.00889 | $0.00804 | $61.49万 | $2,000.07万 | -5.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05656 | $0.05111 | $395.38万 | $1.70亿 | -3.80% |
| 116 |
WIFdogwifhat
|
$0.1345 | $0.141 | $0.1236 | $242.30万 | $1.37亿 | -4.13% |
| 581 |
ARMBARMB
|
$185.43 | $186.31 | $182.58 | $5.93万 | — | -0.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02468 | $0.03321 | $0.02439 | $872.40万 | $724.12万 | -13.59% |
| 102 |
STXStacks
|
$0.2687 | $0.2752 | $0.2531 | $282.13万 | $5.08亿 | -1.79% |
| 401 |
NEWTNewton Protocol
|
$0.0352 | $0.03623 | $0.0337 | $30.85万 | $763.88万 | -2.36% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00393 | $0.00357 | $43.85万 | $1,898.62万 | -3.09% |
| 57 |
BCH比特现金
|
$209.5 | $214.50 | $195.70 | $888.26万 | $41.79亿 | -2.19% |
| 3 |
ETH以太坊
|
$1821.37 | $1,863.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -1.99% |
| 180 |
GENIUSGenius
|
$0.2658 | $0.2742 | $0.2582 | $110.25万 | $1.02亿 | -2.64% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0518 | $0.0478 | $34.56万 | $5,068.32万 | -1.93% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
WCTWalletConnect Token
|
$0.02628 | $0.02768 | $0.02497 | $37.61万 | $504.65万 | -4.89% |